Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 384.85 | 384.85 | 369.35 | 374.75 | 4596.00 |
| 04 Oct, 2023 | 390.0 | 390.0 | 375.0 | 375.55 | 2552.00 |
| 03 Oct, 2023 | 357.1 | 393.9 | 357.1 | 385.85 | 10.19 Thousand |
| 29 Sep, 2023 | 357.65 | 367.0 | 357.65 | 362.7 | 6018.00 |
| 28 Sep, 2023 | 360.0 | 376.9 | 355.0 | 357.6 | 2538.00 |
| 27 Sep, 2023 | 349.95 | 368.8 | 340.2 | 365.35 | 7582.00 |
| 26 Sep, 2023 | 341.55 | 355.95 | 339.95 | 349.95 | 14.65 Thousand |
| 25 Sep, 2023 | 360.45 | 369.95 | 345.2 | 348.5 | 13.63 Thousand |
| 22 Sep, 2023 | 371.95 | 372.95 | 357.0 | 359.2 | 4463.00 |
| 21 Sep, 2023 | 366.8 | 374.0 | 365.0 | 367.0 | 5347.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM