Kwality Pharmaceuticals Limited (KPL.BO)

INR 711.45

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 366.8 374.0 365.0 367.0 5347.00
20 Sep, 2023 379.9 385.05 362.25 372.85 6123.00
18 Sep, 2023 389.85 389.85 378.05 379.9 4958.00
15 Sep, 2023 381.0 393.0 372.2 386.95 33.51 Thousand
14 Sep, 2023 388.35 389.4 374.0 378.6 8368.00