Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 341.2 | 349.0 | 335.0 | 347.15 | 13.53 Thousand |
| 18 Oct, 2023 | 340.15 | 353.95 | 334.0 | 340.8 | 58.67 Thousand |
| 17 Oct, 2023 | 342.5 | 350.0 | 334.95 | 347.75 | 14.06 Thousand |
| 16 Oct, 2023 | 348.0 | 354.0 | 339.95 | 342.75 | 19.19 Thousand |
| 13 Oct, 2023 | 346.3 | 355.0 | 339.95 | 349.7 | 42.77 Thousand |
| 12 Oct, 2023 | 359.55 | 359.55 | 335.9 | 346.3 | 16.25 Thousand |
| 11 Oct, 2023 | 361.95 | 364.0 | 347.0 | 355.05 | 21.55 Thousand |
| 10 Oct, 2023 | 345.0 | 356.8 | 341.55 | 355.3 | 30.81 Thousand |
| 09 Oct, 2023 | 330.0 | 345.0 | 330.0 | 338.3 | 25.55 Thousand |
| 06 Oct, 2023 | 369.95 | 369.95 | 308.7 | 328.4 | 355.65 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM