Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 398.65 | 405.95 | 390.0 | 395.3 | 24.11 Thousand |
| 02 Jan, 2024 | 407.4 | 412.95 | 392.95 | 402.0 | 25.87 Thousand |
| 01 Jan, 2024 | 391.6 | 411.0 | 381.25 | 405.45 | 13.23 Thousand |
| 29 Dec, 2023 | 413.95 | 414.0 | 396.05 | 399.8 | 17.12 Thousand |
| 28 Dec, 2023 | 410.5 | 414.9 | 398.0 | 406.0 | 12.88 Thousand |
| 27 Dec, 2023 | 411.0 | 427.0 | 404.0 | 405.0 | 40.59 Thousand |
| 26 Dec, 2023 | 380.0 | 414.9 | 371.55 | 402.25 | 34.94 Thousand |
| 22 Dec, 2023 | 374.0 | 381.95 | 368.2 | 380.0 | 9445.00 |
| 21 Dec, 2023 | 362.95 | 377.0 | 362.95 | 368.0 | 13.25 Thousand |
| 20 Dec, 2023 | 379.85 | 383.0 | 356.1 | 363.0 | 15.79 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM