Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 349.95 368.8 340.2 365.35 7582.00
26 Sep, 2023 341.55 355.95 339.95 349.95 14.65 Thousand
25 Sep, 2023 360.45 369.95 345.2 348.5 13.63 Thousand
22 Sep, 2023 371.95 372.95 357.0 359.2 4463.00
21 Sep, 2023 366.8 374.0 365.0 367.0 5347.00
20 Sep, 2023 379.9 385.05 362.25 372.85 6123.00
18 Sep, 2023 389.85 389.85 378.05 379.9 4958.00
15 Sep, 2023 381.0 393.0 372.2 386.95 33.51 Thousand
14 Sep, 2023 388.35 389.4 374.0 378.6 8368.00