Kwality Pharmaceuticals Limited (KPL.BO)
INR 758.75
(0.68%)
INR 758.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 509.0 | 509.0 | 489.0 | 493.45 | 8130.00 |
| 02 May, 2024 | 492.0 | 505.0 | 489.0 | 499.15 | 8533.00 |
| 30 Apr, 2024 | 514.95 | 515.0 | 495.05 | 499.45 | 9038.00 |
| 29 Apr, 2024 | 520.95 | 520.95 | 508.0 | 511.95 | 5676.00 |
| 26 Apr, 2024 | 510.0 | 525.2 | 505.2 | 507.0 | 19.77 Thousand |
| 25 Apr, 2024 | 510.6 | 510.6 | 495.35 | 500.2 | 8323.00 |
| 24 Apr, 2024 | 519.15 | 519.15 | 485.0 | 507.45 | 29.25 Thousand |
| 23 Apr, 2024 | 494.45 | 494.45 | 493.55 | 494.45 | 5519.00 |
| 22 Apr, 2024 | 448.0 | 470.95 | 448.0 | 470.95 | 7778.00 |
| 19 Apr, 2024 | 443.0 | 469.0 | 442.5 | 448.55 | 1794.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM