Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 507.1 | 513.95 | 505.0 | 512.25 | 3694.00 |
| 01 Aug, 2024 | 530.95 | 530.95 | 499.95 | 506.7 | 10.22 Thousand |
| 31 Jul, 2024 | 530.0 | 530.0 | 512.2 | 518.6 | 8732.00 |
| 30 Jul, 2024 | 549.5 | 549.5 | 513.0 | 519.45 | 10.11 Thousand |
| 29 Jul, 2024 | 513.45 | 533.85 | 503.15 | 510.5 | 2555.00 |
| 26 Jul, 2024 | 534.9 | 539.0 | 517.8 | 523.9 | 8090.00 |
| 25 Jul, 2024 | 512.5 | 521.85 | 494.05 | 519.8 | 10.06 Thousand |
| 24 Jul, 2024 | 502.95 | 522.0 | 491.55 | 511.85 | 17 Thousand |
| 23 Jul, 2024 | 497.05 | 501.45 | 493.0 | 498.65 | 1801.00 |
| 22 Jul, 2024 | 493.55 | 505.95 | 493.5 | 498.8 | 9511.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM