Kwality Pharmaceuticals Limited (KPL.BO)
INR 758.75
(0.68%)
INR 758.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 550.85 | 558.85 | 534.45 | 548.75 | 15.55 Thousand |
| 30 May, 2024 | 544.0 | 563.9 | 539.05 | 550.85 | 7418.00 |
| 29 May, 2024 | 563.0 | 563.0 | 533.1 | 539.05 | 8099.00 |
| 28 May, 2024 | 587.35 | 587.35 | 531.45 | 546.3 | 42.53 Thousand |
| 27 May, 2024 | 559.4 | 559.4 | 559.4 | 559.4 | 12.58 Thousand |
| 24 May, 2024 | 532.8 | 532.8 | 532.8 | 532.8 | 4815.00 |
| 23 May, 2024 | 510.0 | 525.0 | 505.55 | 507.45 | 16.76 Thousand |
| 22 May, 2024 | 505.05 | 510.0 | 504.1 | 506.95 | 2939.00 |
| 21 May, 2024 | 506.0 | 508.95 | 500.0 | 504.65 | 7434.00 |
| 18 May, 2024 | 508.0 | 511.0 | 500.0 | 507.1 | 230.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM