Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 528.0 545.0 497.1 511.0 11.83 Thousand
21 Feb, 2024 515.95 535.0 500.1 512.55 9468.00
20 Feb, 2024 520.0 520.0 500.1 520.0 9931.00
19 Feb, 2024 524.0 524.0 505.0 518.0 10.37 Thousand
16 Feb, 2024 475.0 517.0 475.0 504.0 19.67 Thousand
15 Feb, 2024 483.0 498.15 460.0 492.95 20.76 Thousand
14 Feb, 2024 460.0 477.0 450.0 476.0 3567.00
13 Feb, 2024 455.0 465.0 433.0 461.0 5542.00
12 Feb, 2024 475.0 484.95 450.05 455.0 9799.00
09 Feb, 2024 499.9 500.0 468.0 480.0 9197.00