Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 799.0 | 810.0 | 770.5 | 803.05 | 23.91 Thousand |
| 06 Sep, 2024 | 795.0 | 797.95 | 773.1 | 787.0 | 13.74 Thousand |
| 05 Sep, 2024 | 780.0 | 804.9 | 775.0 | 783.5 | 19.19 Thousand |
| 04 Sep, 2024 | 795.0 | 819.0 | 771.35 | 773.0 | 41.85 Thousand |
| 03 Sep, 2024 | 777.45 | 820.0 | 756.8 | 807.75 | 41.85 Thousand |
| 02 Sep, 2024 | 750.0 | 794.0 | 749.15 | 777.45 | 71.83 Thousand |
| 01 Sep, 2024 | 750.0 | 794.0 | 749.15 | 777.45 | 71.83 Thousand |
| 30 Aug, 2024 | 746.9 | 779.45 | 716.8 | 749.2 | 24.52 Thousand |
| 29 Aug, 2024 | 722.0 | 753.9 | 714.95 | 722.5 | 24.52 Thousand |
| 28 Aug, 2024 | 773.0 | 773.0 | 706.0 | 730.85 | 23.89 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM