Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 478.95 478.95 454.65 460.5 11.12 Thousand
05 Apr, 2024 447.05 480.0 447.05 478.55 3830.00
04 Apr, 2024 470.0 479.95 462.5 470.25 6943.00
03 Apr, 2024 450.95 472.0 450.0 459.95 8387.00
02 Apr, 2024 446.0 450.95 431.35 450.95 18.87 Thousand
01 Apr, 2024 415.0 429.85 414.0 429.5 9641.00
28 Mar, 2024 408.3 434.0 405.0 409.4 8897.00
27 Mar, 2024 420.0 437.0 413.0 422.3 60.33 Thousand
26 Mar, 2024 430.05 432.0 412.0 418.05 9593.00
22 Mar, 2024 438.95 440.0 426.0 429.75 3401.00