Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 560.0 560.0 535.05 538.9 7708.00
05 Jun, 2024 496.0 536.3 486.1 535.45 8059.00
04 Jun, 2024 537.0 537.0 510.8 510.8 20.31 Thousand
03 Jun, 2024 572.0 572.0 536.15 537.65 6689.00
31 May, 2024 550.85 558.85 534.45 548.75 15.55 Thousand
30 May, 2024 544.0 563.9 539.05 550.85 7418.00
29 May, 2024 563.0 563.0 533.1 539.05 8099.00
28 May, 2024 587.35 587.35 531.45 546.3 42.53 Thousand
27 May, 2024 559.4 559.4 559.4 559.4 12.58 Thousand
24 May, 2024 532.8 532.8 532.8 532.8 4815.00