Kwality Pharmaceuticals Limited (KPL.BO)

INR 764.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 777.45 820.0 756.8 807.75 41.85 Thousand
02 Sep, 2024 750.0 794.0 749.15 777.45 71.83 Thousand
01 Sep, 2024 750.0 794.0 749.15 777.45 71.83 Thousand
30 Aug, 2024 746.9 779.45 716.8 749.2 24.52 Thousand
29 Aug, 2024 722.0 753.9 714.95 722.5 24.52 Thousand
28 Aug, 2024 773.0 773.0 706.0 730.85 23.89 Thousand
27 Aug, 2024 770.55 784.95 740.0 753.05 36.9 Thousand
26 Aug, 2024 790.0 790.0 751.0 755.4 93.94 Thousand
25 Aug, 2024 790.0 790.0 751.0 755.4 93.94 Thousand
23 Aug, 2024 694.0 745.0 692.15 720.3 51.89 Thousand