Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 949.0 | 960.0 | 925.0 | 941.15 | 38.13 Thousand |
| 31 Oct, 2024 | 860.0 | 944.8 | 836.3 | 931.9 | 114.41 Thousand |
| 30 Oct, 2024 | 812.0 | 837.8 | 811.95 | 829.8 | 14.08 Thousand |
| 29 Oct, 2024 | 824.0 | 824.0 | 794.05 | 812.35 | 18.87 Thousand |
| 28 Oct, 2024 | 755.0 | 797.0 | 747.15 | 793.35 | 11.12 Thousand |
| 25 Oct, 2024 | 783.0 | 798.45 | 735.5 | 740.05 | 9976.00 |
| 24 Oct, 2024 | 794.1 | 817.85 | 780.5 | 783.55 | 3264.00 |
| 23 Oct, 2024 | 783.0 | 800.0 | 771.05 | 793.75 | 7325.00 |
| 22 Oct, 2024 | 817.9 | 817.9 | 766.0 | 783.05 | 26.24 Thousand |
| 21 Oct, 2024 | 825.6 | 825.6 | 811.1 | 818.3 | 14.82 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM