Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 504.5 512.0 493.0 506.9 10.54 Thousand
04 Jul, 2024 495.05 509.0 489.9 498.2 10.8 Thousand
03 Jul, 2024 505.8 510.0 490.25 494.85 5531.00
02 Jul, 2024 504.05 509.0 500.0 505.8 6417.00
01 Jul, 2024 490.55 513.0 490.55 502.8 6609.00
28 Jun, 2024 498.05 515.3 481.0 490.5 17.73 Thousand
27 Jun, 2024 511.55 521.0 492.75 501.4 6485.00
26 Jun, 2024 515.1 525.0 511.0 515.1 4670.00
25 Jun, 2024 530.0 533.25 510.0 515.1 3258.00
24 Jun, 2024 532.1 532.1 513.0 529.55 4099.00