Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 893.85 | 905.55 | 875.1 | 899.5 | 11.44 Thousand |
| 02 Dec, 2024 | 900.95 | 900.95 | 855.0 | 885.7 | 9805.00 |
| 29 Nov, 2024 | 927.0 | 927.0 | 889.0 | 899.95 | 11.01 Thousand |
| 28 Nov, 2024 | 919.85 | 926.4 | 890.0 | 907.3 | 13.01 Thousand |
| 27 Nov, 2024 | 914.0 | 923.0 | 894.0 | 913.9 | 20.68 Thousand |
| 26 Nov, 2024 | 852.1 | 894.7 | 815.0 | 893.75 | 24.52 Thousand |
| 25 Nov, 2024 | 880.0 | 880.0 | 850.0 | 852.1 | 4423.00 |
| 22 Nov, 2024 | 895.0 | 895.0 | 830.0 | 862.7 | 8722.00 |
| 21 Nov, 2024 | 905.0 | 905.0 | 860.0 | 872.45 | 7021.00 |
| 19 Nov, 2024 | 914.0 | 919.5 | 861.9 | 870.8 | 9695.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM