Kwality Pharmaceuticals Limited (KPL.BO)
INR 764.05
(1.2%)
INR 764.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 790.0 | 806.9 | 771.05 | 781.95 | 7049.00 |
| 27 Sep, 2024 | 790.05 | 797.0 | 782.3 | 786.5 | 18.17 Thousand |
| 26 Sep, 2024 | 790.0 | 808.0 | 785.0 | 799.35 | 14.82 Thousand |
| 25 Sep, 2024 | 790.0 | 800.0 | 784.0 | 792.2 | 12.64 Thousand |
| 24 Sep, 2024 | 808.0 | 808.0 | 775.75 | 790.05 | 11.13 Thousand |
| 23 Sep, 2024 | 777.8 | 819.45 | 770.6 | 808.1 | 23.12 Thousand |
| 20 Sep, 2024 | 770.0 | 794.95 | 766.5 | 788.35 | 9707.00 |
| 19 Sep, 2024 | 799.7 | 809.6 | 742.8 | 772.2 | 24.68 Thousand |
| 18 Sep, 2024 | 819.2 | 820.0 | 793.0 | 799.7 | 13.21 Thousand |
| 17 Sep, 2024 | 765.5 | 814.95 | 765.5 | 803.15 | 26.68 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM