Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 490.0 508.0 490.0 492.55 11.86 Thousand
02 Aug, 2024 507.1 513.95 505.0 512.25 3694.00
01 Aug, 2024 530.95 530.95 499.95 506.7 10.22 Thousand
31 Jul, 2024 530.0 530.0 512.2 518.6 8732.00
30 Jul, 2024 549.5 549.5 513.0 519.45 10.11 Thousand
29 Jul, 2024 513.45 533.85 503.15 510.5 2555.00
26 Jul, 2024 534.9 539.0 517.8 523.9 8090.00
25 Jul, 2024 512.5 521.85 494.05 519.8 10.06 Thousand
24 Jul, 2024 502.95 522.0 491.55 511.85 17 Thousand
23 Jul, 2024 497.05 501.45 493.0 498.65 1801.00