Kwality Pharmaceuticals Limited (KPL.BO)

INR 868.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 773.0 773.0 706.0 730.85 23.89 Thousand
27 Aug, 2024 770.55 784.95 740.0 753.05 36.9 Thousand
26 Aug, 2024 790.0 790.0 751.0 755.4 93.94 Thousand
25 Aug, 2024 790.0 790.0 751.0 755.4 93.94 Thousand
23 Aug, 2024 694.0 745.0 692.15 720.3 51.89 Thousand
22 Aug, 2024 715.0 715.0 662.25 694.0 51.89 Thousand
21 Aug, 2024 718.9 730.0 696.0 706.55 41.67 Thousand
20 Aug, 2024 688.1 720.0 651.2 698.75 117.84 Thousand
19 Aug, 2024 574.0 629.0 574.0 623.85 117.84 Thousand
18 Aug, 2024 574.0 629.0 574.0 623.85 69.91 Thousand