Kitex Garments Limited (KITEX.BO)

INR 243.45

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 211.0 211.0 207.3 207.7 33.05 Thousand
01 Dec, 2023 205.0 213.95 205.0 210.5 16.01 Thousand
30 Nov, 2023 212.9 212.9 207.65 209.05 3787.00
29 Nov, 2023 211.85 212.75 209.65 210.0 17.79 Thousand
28 Nov, 2023 212.0 214.8 209.0 210.85 9411.00
24 Nov, 2023 214.85 214.85 211.0 211.8 12.52 Thousand
23 Nov, 2023 208.05 215.0 208.05 212.3 13.97 Thousand
22 Nov, 2023 209.4 214.6 206.05 208.75 6972.00
21 Nov, 2023 206.5 211.7 206.5 209.3 10.7 Thousand
20 Nov, 2023 214.6 214.6 208.8 209.6 9469.00