Kitex Garments Limited (KITEX.BO)

INR 231.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 233.5 239.0 233.2 235.9 45.67 Thousand
02 Jan, 2024 224.9 246.0 218.85 232.0 102.85 Thousand
01 Jan, 2024 224.0 226.8 223.95 224.65 5802.00
29 Dec, 2023 226.9 228.4 224.4 224.95 15.07 Thousand
28 Dec, 2023 229.95 230.0 222.1 226.9 7390.00
27 Dec, 2023 231.0 233.55 225.3 228.25 21.83 Thousand
26 Dec, 2023 230.7 233.2 225.7 230.0 3119.00
22 Dec, 2023 228.5 228.5 223.4 226.75 13.17 Thousand
21 Dec, 2023 218.4 231.7 215.55 225.8 11.54 Thousand
20 Dec, 2023 236.95 236.95 218.85 220.0 21.74 Thousand