Kitex Garments Limited (KITEX.BO)

INR 231.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 80.23 80.23 78.02 78.37 127.11 Thousand
31 Jan, 2024 76.0 81.9 75.32 77.25 165.85 Thousand
30 Jan, 2024 74.87 75.33 73.78 74.25 32.85 Thousand
29 Jan, 2024 74.78 74.82 73.63 74.12 29.85 Thousand
25 Jan, 2024 73.33 75.0 73.18 73.67 76.16 Thousand
24 Jan, 2024 74.42 74.58 72.37 74.03 9989.00
23 Jan, 2024 75.42 76.07 72.52 72.67 73.31 Thousand
20 Jan, 2024 228.8 228.95 224.1 224.1 7953.00
19 Jan, 2024 233.65 233.65 225.15 226.0 31.58 Thousand
18 Jan, 2024 220.65 227.0 218.5 224.2 31.62 Thousand