Kitex Garments Limited (KITEX.BO)

INR 252.65

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 243.4 252.65 229.05 252.65 133.21 Thousand
15 Apr, 2025 229.2 229.2 229.2 229.2 7883.00
11 Apr, 2025 217.4 218.3 214.45 218.3 64.8 Thousand
09 Apr, 2025 197.9 207.95 190.85 207.95 83.92 Thousand
08 Apr, 2025 193.95 198.6 193.0 198.05 77.23 Thousand
07 Apr, 2025 189.15 190.3 189.15 189.15 38.79 Thousand
04 Apr, 2025 199.1 199.1 193.65 199.1 300.11 Thousand
03 Apr, 2025 176.55 189.65 175.0 189.65 61.29 Thousand
02 Apr, 2025 172.0 181.25 170.0 180.65 54.84 Thousand
01 Apr, 2025 176.95 178.45 171.3 172.65 26.52 Thousand