Kitex Garments Limited (KITEX.BO)
INR 242.65
(0.31%)
INR 242.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 283.9 | 284.95 | 270.25 | 276.9 | 42.76 Thousand |
| 03 Jun, 2025 | 285.0 | 287.0 | 282.4 | 286.85 | 9385.00 |
| 02 Jun, 2025 | 291.9 | 295.0 | 282.75 | 290.0 | 50.12 Thousand |
| 30 May, 2025 | 287.9 | 302.0 | 279.7 | 297.6 | 313.52 Thousand |
| 29 May, 2025 | 284.9 | 294.5 | 275.0 | 294.4 | 158.85 Thousand |
| 28 May, 2025 | 296.15 | 296.15 | 278.0 | 280.5 | 36.5 Thousand |
| 27 May, 2025 | 278.95 | 293.9 | 270.6 | 290.3 | 58.59 Thousand |
| 26 May, 2025 | 280.05 | 290.0 | 278.9 | 280.25 | 165.11 Thousand |
| 23 May, 2025 | 308.95 | 320.95 | 293.55 | 293.55 | 118.41 Thousand |
| 22 May, 2025 | 303.05 | 314.65 | 294.0 | 308.95 | 100.74 Thousand |
600936
PICCADIL
AWLCF
600114
POLY
MMP