Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 238.1 260.0 238.05 254.9 170.6 Thousand
08 May, 2025 237.5 253.15 237.5 250.55 189.69 Thousand
07 May, 2025 241.1 241.1 224.8 241.1 195.36 Thousand
06 May, 2025 237.05 240.0 229.65 229.65 111.37 Thousand
05 May, 2025 245.0 250.0 238.5 241.7 42.31 Thousand
02 May, 2025 237.0 249.9 234.0 242.65 23.25 Thousand
30 Apr, 2025 251.45 251.65 241.85 241.9 69.74 Thousand
29 Apr, 2025 250.0 256.45 250.0 254.55 177.26 Thousand
28 Apr, 2025 232.0 244.25 228.0 244.25 90.49 Thousand
25 Apr, 2025 245.0 245.0 231.3 232.65 115.14 Thousand