Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 245.0 250.0 238.5 241.7 42.31 Thousand
02 May, 2025 237.0 249.9 234.0 242.65 23.25 Thousand
30 Apr, 2025 251.45 251.65 241.85 241.9 69.74 Thousand
29 Apr, 2025 250.0 256.45 250.0 254.55 177.26 Thousand
28 Apr, 2025 232.0 244.25 228.0 244.25 90.49 Thousand
25 Apr, 2025 245.0 245.0 231.3 232.65 115.14 Thousand
24 Apr, 2025 249.0 250.0 240.35 243.45 54.96 Thousand
23 Apr, 2025 261.0 269.8 249.3 252.35 204.53 Thousand
22 Apr, 2025 276.0 276.0 256.25 262.4 81.65 Thousand
21 Apr, 2025 257.25 265.25 257.25 265.25 28.37 Thousand