Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 251.45 251.65 241.85 241.9 69.74 Thousand
29 Apr, 2025 250.0 256.45 250.0 254.55 177.26 Thousand
28 Apr, 2025 232.0 244.25 228.0 244.25 90.49 Thousand
25 Apr, 2025 245.0 245.0 231.3 232.65 115.14 Thousand
24 Apr, 2025 249.0 250.0 240.35 243.45 54.96 Thousand
23 Apr, 2025 261.0 269.8 249.3 252.35 204.53 Thousand
22 Apr, 2025 276.0 276.0 256.25 262.4 81.65 Thousand
21 Apr, 2025 257.25 265.25 257.25 265.25 28.37 Thousand
17 Apr, 2025 243.4 252.65 229.05 252.65 133.21 Thousand
16 Apr, 2025 240.65 240.65 240.65 240.65 1075.00