Kitex Garments Limited (KITEX.BO)
INR 242.65
(0.31%)
INR 242.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 237.0 | 249.9 | 234.0 | 242.65 | 23.25 Thousand |
| 30 Apr, 2025 | 251.45 | 251.65 | 241.85 | 241.9 | 69.74 Thousand |
| 29 Apr, 2025 | 250.0 | 256.45 | 250.0 | 254.55 | 177.26 Thousand |
| 28 Apr, 2025 | 232.0 | 244.25 | 228.0 | 244.25 | 90.49 Thousand |
| 25 Apr, 2025 | 245.0 | 245.0 | 231.3 | 232.65 | 115.14 Thousand |
| 24 Apr, 2025 | 249.0 | 250.0 | 240.35 | 243.45 | 54.96 Thousand |
| 23 Apr, 2025 | 261.0 | 269.8 | 249.3 | 252.35 | 204.53 Thousand |
| 22 Apr, 2025 | 276.0 | 276.0 | 256.25 | 262.4 | 81.65 Thousand |
| 21 Apr, 2025 | 257.25 | 265.25 | 257.25 | 265.25 | 28.37 Thousand |
| 17 Apr, 2025 | 243.4 | 252.65 | 229.05 | 252.65 | 133.21 Thousand |
600936
PICCADIL
AWLCF
600114
POLY
MMP