Kitex Garments Limited (KITEX.BO)

INR 252.65

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 179.35 183.65 175.8 179.75 17.89 Thousand
27 Mar, 2025 180.05 183.45 176.85 179.05 16.42 Thousand
26 Mar, 2025 188.7 188.75 179.5 180.95 39.21 Thousand
25 Mar, 2025 191.4 191.4 179.45 185.4 100.68 Thousand
24 Mar, 2025 174.95 182.3 174.95 182.3 16.02 Thousand
21 Mar, 2025 174.9 175.0 170.0 173.65 21.01 Thousand
20 Mar, 2025 174.05 174.7 170.0 170.6 27.31 Thousand
19 Mar, 2025 171.85 176.05 169.65 170.75 99.93 Thousand
18 Mar, 2025 165.0 167.7 162.05 167.7 62.55 Thousand
17 Mar, 2025 159.55 163.95 155.95 159.75 78.18 Thousand