Kitex Garments Limited (KITEX.BO)

INR 260.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 215.0 215.0 199.5 199.5 53.76 Thousand
14 Feb, 2025 208.6 212.0 196.8 210.0 74.74 Thousand
13 Feb, 2025 197.05 211.25 196.15 207.15 40.84 Thousand
12 Feb, 2025 201.2 207.0 193.9 201.45 64.37 Thousand
11 Feb, 2025 213.9 213.9 204.1 204.1 34.57 Thousand
10 Feb, 2025 214.0 218.95 205.0 214.8 72.09 Thousand
07 Feb, 2025 204.0 210.05 198.0 209.05 75.7 Thousand
06 Feb, 2025 194.35 202.65 189.0 200.05 61.9 Thousand
05 Feb, 2025 194.9 197.75 190.05 193.0 26.04 Thousand
04 Feb, 2025 186.0 192.35 186.0 192.35 20.37 Thousand