Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 171.9 176.0 162.0 170.05 81.26 Thousand
06 Mar, 2025 177.65 177.7 169.0 170.3 48.03 Thousand
05 Mar, 2025 161.0 169.25 160.9 169.25 20.64 Thousand
04 Mar, 2025 149.0 161.5 146.2 161.2 140.41 Thousand
03 Mar, 2025 156.0 158.95 153.45 153.85 170.66 Thousand
28 Feb, 2025 161.5 169.8 161.5 161.5 53.42 Thousand
27 Feb, 2025 178.0 181.5 170.0 170.0 53.29 Thousand
25 Feb, 2025 173.95 185.0 172.85 178.9 84.6 Thousand
24 Feb, 2025 182.4 188.0 181.9 181.9 70.78 Thousand
21 Feb, 2025 196.0 199.95 191.45 191.45 93.84 Thousand