Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 246.0 250.0 235.0 236.75 45.52 Thousand
14 Jan, 2025 243.17 247.33 233.33 242.8 94.58 Thousand
13 Jan, 2025 231.0 241.43 226.65 238.75 53.84 Thousand
10 Jan, 2025 228.33 233.0 215.67 229.95 43.96 Thousand
09 Jan, 2025 233.33 236.63 225.0 226.95 56.31 Thousand
08 Jan, 2025 232.97 238.0 226.67 229.43 34.38 Thousand
07 Jan, 2025 216.33 230.57 210.57 230.57 30.72 Thousand
06 Jan, 2025 236.63 236.63 219.6 219.6 50.92 Thousand
03 Jan, 2025 245.0 249.4 230.93 231.15 66.98 Thousand
02 Jan, 2025 236.63 243.08 233.33 243.08 52.43 Thousand