Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 217.68 231.52 216.67 231.52 56.69 Thousand
31 Dec, 2024 212.25 232.33 212.25 220.5 160.74 Thousand
30 Dec, 2024 223.42 230.33 223.42 223.42 93.33 Thousand
27 Dec, 2024 246.73 249.0 234.97 235.17 30.02 Thousand
26 Dec, 2024 258.67 266.33 245.88 247.33 80.58 Thousand
24 Dec, 2024 249.33 264.73 240.0 258.12 57.7 Thousand
23 Dec, 2024 266.62 266.62 252.03 252.18 74.93 Thousand
20 Dec, 2024 281.67 286.67 264.73 265.28 42.97 Thousand
19 Dec, 2024 266.97 285.67 262.95 278.67 88.34 Thousand
18 Dec, 2024 277.67 288.33 272.95 276.78 164.59 Thousand