Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 185.25 204.65 185.25 201.35 127.89 Thousand
28 Jan, 2025 194.95 194.95 194.95 194.95 12.27 Thousand
27 Jan, 2025 205.2 205.2 205.2 205.2 12.75 Thousand
24 Jan, 2025 222.0 225.0 215.95 215.95 49.41 Thousand
23 Jan, 2025 230.9 235.0 223.55 227.3 135.61 Thousand
22 Jan, 2025 245.0 245.0 235.3 235.3 67.43 Thousand
21 Jan, 2025 268.7 268.75 243.55 247.65 72.86 Thousand
20 Jan, 2025 253.9 256.35 249.1 256.35 25.19 Thousand
17 Jan, 2025 231.95 244.15 225.0 244.15 16.04 Thousand
16 Jan, 2025 239.77 245.0 227.02 232.8 45.92 Thousand