Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 281.67 293.13 276.73 287.3 125.58 Thousand
16 Dec, 2024 296.0 300.0 278.25 287.23 100.37 Thousand
13 Dec, 2024 291.67 292.88 276.67 292.88 133.81 Thousand
12 Dec, 2024 293.03 293.03 272.83 278.95 69.09 Thousand
11 Dec, 2024 279.08 279.08 279.08 279.08 31.68 Thousand
10 Dec, 2024 260.0 265.8 260.0 265.8 24.27 Thousand
09 Dec, 2024 248.48 253.15 242.67 253.15 26.73 Thousand
06 Dec, 2024 242.57 244.67 237.83 241.1 12.51 Thousand
05 Dec, 2024 250.0 250.0 239.33 242.57 27.7 Thousand
04 Dec, 2024 244.98 248.33 239.78 247.28 218.48 Thousand