Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 207.0 208.33 197.05 202.28 196.82 Thousand
14 Nov, 2024 183.73 203.07 183.73 202.92 246.12 Thousand
13 Nov, 2024 203.05 204.83 192.57 193.4 75.76 Thousand
12 Nov, 2024 216.67 216.67 200.57 202.7 110.85 Thousand
11 Nov, 2024 213.18 218.98 208.63 209.85 61.26 Thousand
08 Nov, 2024 221.68 226.47 209.62 210.98 325.73 Thousand
07 Nov, 2024 209.97 217.05 206.0 217.05 372.05 Thousand
06 Nov, 2024 207.58 210.92 202.33 206.72 69.77 Thousand
05 Nov, 2024 218.33 222.33 203.35 205.1 232.7 Thousand
04 Nov, 2024 211.67 214.05 208.65 214.05 395.14 Thousand