Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 178.33 179.42 169.12 170.12 40.38 Thousand
16 Oct, 2024 171.02 179.33 171.02 178.02 87.69 Thousand
15 Oct, 2024 180.03 180.83 173.75 174.47 43.76 Thousand
14 Oct, 2024 176.68 182.33 168.42 177.7 81.37 Thousand
11 Oct, 2024 187.38 190.65 174.07 174.07 219.11 Thousand
10 Oct, 2024 183.22 183.22 181.0 183.22 120.24 Thousand
09 Oct, 2024 167.68 174.5 167.68 174.5 30.01 Thousand
08 Oct, 2024 159.07 171.33 159.07 166.2 408.85 Thousand
07 Oct, 2024 171.68 174.62 167.43 167.43 151.92 Thousand
04 Oct, 2024 188.13 192.2 176.23 176.23 371.49 Thousand