Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 180.68 189.48 176.88 185.5 532.23 Thousand
01 Oct, 2024 180.47 180.47 171.33 180.47 54.52 Thousand
30 Sep, 2024 171.88 171.88 171.88 171.88 64.8 Thousand
27 Sep, 2024 155.02 163.7 155.02 163.7 92.49 Thousand
26 Sep, 2024 160.0 161.85 154.52 155.92 76.82 Thousand
25 Sep, 2024 152.67 159.43 150.72 157.75 111.25 Thousand
24 Sep, 2024 157.0 157.65 151.12 151.85 88.99 Thousand
23 Sep, 2024 162.33 164.77 154.42 155.53 310.18 Thousand
20 Sep, 2024 151.17 161.82 146.7 161.82 506.3 Thousand
19 Sep, 2024 163.68 163.98 154.12 154.12 450.22 Thousand