Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 203.87 203.87 203.87 203.87 2519.00
31 Oct, 2024 194.17 194.17 191.33 194.17 366.39 Thousand
30 Oct, 2024 180.33 188.33 170.67 184.93 205.38 Thousand
29 Oct, 2024 176.55 179.85 175.0 179.37 105.94 Thousand
28 Oct, 2024 169.88 177.53 167.23 171.3 362.4 Thousand
25 Oct, 2024 173.13 176.05 161.18 169.08 380.47 Thousand
24 Oct, 2024 164.8 169.67 163.33 169.67 261.68 Thousand
23 Oct, 2024 155.02 161.6 155.02 161.6 195.08 Thousand
22 Oct, 2024 164.95 164.95 153.63 153.92 163.51 Thousand
21 Oct, 2024 171.73 172.03 161.4 161.72 52.44 Thousand