Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 253.18 253.18 235.43 240.82 87.7 Thousand
02 Dec, 2024 251.65 252.43 242.47 247.82 73.31 Thousand
29 Nov, 2024 244.27 256.13 239.32 247.28 353.56 Thousand
28 Nov, 2024 237.3 244.73 232.67 243.95 446.23 Thousand
27 Nov, 2024 238.6 245.33 227.4 233.08 149.57 Thousand
26 Nov, 2024 226.67 234.03 221.65 234.03 145.36 Thousand
25 Nov, 2024 218.0 222.9 212.83 222.9 235.39 Thousand
22 Nov, 2024 226.55 226.63 211.85 212.3 346.67 Thousand
21 Nov, 2024 216.28 223.0 212.38 223.0 631.27 Thousand
19 Nov, 2024 212.32 212.38 208.0 212.38 215.05 Thousand