Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 173.33 173.33 161.77 162.22 423.81 Thousand
17 Sep, 2024 176.83 180.0 168.13 170.27 271.97 Thousand
16 Sep, 2024 173.98 180.33 167.75 176.97 376.12 Thousand
13 Sep, 2024 170.65 172.23 164.35 172.23 629.49 Thousand
12 Sep, 2024 160.0 164.03 156.67 164.03 377.36 Thousand
11 Sep, 2024 158.3 161.55 155.0 156.23 138.36 Thousand
10 Sep, 2024 168.32 168.33 154.8 157.0 957.54 Thousand
09 Sep, 2024 156.32 162.93 154.33 162.93 623.83 Thousand
08 Sep, 2024 468.95 488.8 463.0 488.8 207.94 Thousand
06 Sep, 2024 140.18 155.47 137.33 155.18 431.65 Thousand