Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 384.3 384.3 364.7 371.4 30.14 Thousand
23 Aug, 2024 127.42 130.17 125.02 127.35 240.68 Thousand
22 Aug, 2024 117.45 126.33 114.5 125.45 716.08 Thousand
21 Aug, 2024 116.65 118.85 111.97 116.82 226.88 Thousand
20 Aug, 2024 126.02 130.87 113.02 114.73 1.44 Million
19 Aug, 2024 109.57 125.0 108.5 123.48 1.41 Million
18 Aug, 2024 328.7 375.0 325.5 370.45 473.31 Thousand
16 Aug, 2024 94.92 113.0 92.32 107.9 2.95 Million
15 Aug, 2024 94.92 113.0 92.32 107.9 2.95 Million
14 Aug, 2024 79.82 95.77 76.67 95.7 2.28 Million