INR 242.65
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 384.3 | 384.3 | 364.7 | 371.4 | 30.14 Thousand |
23 Aug, 2024 | 127.42 | 130.17 | 125.02 | 127.35 | 240.68 Thousand |
22 Aug, 2024 | 117.45 | 126.33 | 114.5 | 125.45 | 716.08 Thousand |
21 Aug, 2024 | 116.65 | 118.85 | 111.97 | 116.82 | 226.88 Thousand |
20 Aug, 2024 | 126.02 | 130.87 | 113.02 | 114.73 | 1.44 Million |
19 Aug, 2024 | 109.57 | 125.0 | 108.5 | 123.48 | 1.41 Million |
18 Aug, 2024 | 328.7 | 375.0 | 325.5 | 370.45 | 473.31 Thousand |
16 Aug, 2024 | 94.92 | 113.0 | 92.32 | 107.9 | 2.95 Million |
15 Aug, 2024 | 94.92 | 113.0 | 92.32 | 107.9 | 2.95 Million |
14 Aug, 2024 | 79.82 | 95.77 | 76.67 | 95.7 | 2.28 Million |
600936
PICCADIL
AWLCF
600114
POLY
MMP