Kitex Garments Limited (KITEX.BO)

INR 231.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 233.9 233.9 220.05 221.8 16.61 Thousand
16 Jan, 2024 228.0 230.95 222.0 224.4 21.02 Thousand
15 Jan, 2024 237.05 237.05 228.15 228.3 17.65 Thousand
12 Jan, 2024 233.1 233.8 231.55 232.4 14.12 Thousand
11 Jan, 2024 239.95 239.95 231.9 232.0 23.45 Thousand
10 Jan, 2024 239.85 239.85 234.5 237.5 20.05 Thousand
09 Jan, 2024 235.1 240.3 228.45 235.4 38.92 Thousand
08 Jan, 2024 236.95 236.95 227.85 230.3 31.16 Thousand
05 Jan, 2024 233.45 236.5 231.6 234.25 9876.00
04 Jan, 2024 235.9 237.0 230.65 232.2 7084.00