Kitex Garments Limited (KITEX.BO)

INR 243.45

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 232.15 237.0 228.0 230.0 41.17 Thousand
15 Dec, 2023 235.0 237.65 231.55 232.05 61.15 Thousand
14 Dec, 2023 234.45 238.3 231.05 234.5 116.68 Thousand
13 Dec, 2023 215.95 233.7 211.8 233.7 103.44 Thousand
12 Dec, 2023 211.3 212.8 208.8 208.8 14.43 Thousand
11 Dec, 2023 212.55 216.95 210.3 211.3 23.19 Thousand
08 Dec, 2023 220.0 220.0 210.65 212.55 10.31 Thousand
07 Dec, 2023 210.05 218.55 210.05 216.6 10.18 Thousand
06 Dec, 2023 209.75 213.05 209.15 213.0 47.57 Thousand
05 Dec, 2023 211.0 211.0 207.0 207.9 26.49 Thousand