Kitex Garments Limited (KITEX.BO)

INR 243.45

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 213.05 213.05 206.05 210.45 3556.00
16 Nov, 2023 213.9 213.9 208.45 208.45 3003.00
15 Nov, 2023 207.3 213.25 207.3 210.25 16.35 Thousand
13 Nov, 2023 206.6 206.6 203.55 206.5 2241.00
12 Nov, 2023 209.25 209.25 204.65 204.65 2885.00
10 Nov, 2023 206.0 207.3 202.1 203.5 5125.00
09 Nov, 2023 201.65 210.0 199.0 205.95 10.07 Thousand
08 Nov, 2023 204.5 204.5 199.0 199.05 2676.00
07 Nov, 2023 201.0 203.5 198.2 200.35 6913.00
06 Nov, 2023 206.65 206.65 203.65 204.25 11.62 Thousand