Kitex Garments Limited (KITEX.BO)

INR 243.45

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 204.55 204.9 202.8 203.2 2968.00
02 Nov, 2023 204.5 204.5 201.2 202.45 1973.00
01 Nov, 2023 204.45 204.5 199.95 200.45 3403.00
31 Oct, 2023 202.95 203.45 200.05 201.05 6679.00
30 Oct, 2023 201.25 203.7 197.25 202.45 8146.00
27 Oct, 2023 195.65 200.5 195.05 200.5 14.34 Thousand
26 Oct, 2023 202.05 202.05 188.4 194.05 31.32 Thousand
25 Oct, 2023 200.0 202.3 193.1 196.55 26.91 Thousand
23 Oct, 2023 218.2 218.2 198.5 199.95 14.77 Thousand
20 Oct, 2023 214.95 216.25 210.0 210.2 12.14 Thousand