Kitex Garments Limited (KITEX.BO)

INR 243.45

(-3.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 216.0 216.0 212.0 213.9 6733.00
18 Oct, 2023 219.85 221.2 212.7 213.3 18.07 Thousand
17 Oct, 2023 204.3 223.0 204.3 217.9 132.99 Thousand
16 Oct, 2023 208.95 209.85 204.05 208.65 10.89 Thousand
13 Oct, 2023 205.45 207.9 203.4 204.95 7802.00
12 Oct, 2023 206.0 206.6 204.2 205.75 10.73 Thousand
11 Oct, 2023 198.25 206.25 198.25 202.0 22.01 Thousand
10 Oct, 2023 204.9 204.9 198.4 202.85 19.16 Thousand
09 Oct, 2023 195.25 203.65 195.25 198.25 24.89 Thousand
06 Oct, 2023 206.9 212.7 206.9 207.0 18.58 Thousand