Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 264.0 272.0 241.0 249.75 21.16 Thousand
21 Oct, 2024 267.0 274.0 262.0 265.8 14.97 Thousand
18 Oct, 2024 251.0 267.95 245.1 263.6 10.22 Thousand
17 Oct, 2024 256.15 265.5 250.5 252.4 4525.00
16 Oct, 2024 270.5 270.5 257.05 263.25 8708.00
15 Oct, 2024 264.15 273.0 264.15 266.05 8692.00
14 Oct, 2024 255.1 275.0 247.2 264.15 17.02 Thousand
11 Oct, 2024 265.0 268.0 251.1 253.9 10.31 Thousand
10 Oct, 2024 271.0 278.7 249.0 261.85 21.04 Thousand
09 Oct, 2024 276.0 281.0 267.0 268.7 25.66 Thousand