Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 284.4 284.4 275.3 279.25 9507.00
02 Jan, 2025 275.0 281.5 270.2 280.05 8757.00
01 Jan, 2025 268.35 281.0 268.35 277.8 9523.00
31 Dec, 2024 268.6 273.85 266.0 268.35 12.1 Thousand
30 Dec, 2024 270.5 270.5 262.5 266.3 5488.00
27 Dec, 2024 274.0 274.0 267.0 267.1 4785.00
26 Dec, 2024 273.7 273.7 266.0 270.75 8435.00
24 Dec, 2024 272.4 272.4 266.15 269.65 8534.00
23 Dec, 2024 270.0 274.95 267.0 267.7 13.86 Thousand
20 Dec, 2024 273.4 289.9 267.9 270.8 25.74 Thousand