Kiran Vyapar Limited (KIRANVYPAR.BO)
INR 211.2
(0.0%)
INR 211.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 224.05 | 231.75 | 224.05 | 231.75 | 137.00 |
| 22 May, 2025 | 228.6 | 228.6 | 222.05 | 228.6 | 237.00 |
| 21 May, 2025 | 227.0 | 233.9 | 227.0 | 233.9 | 151.00 |
| 20 May, 2025 | 235.4 | 236.55 | 229.05 | 229.5 | 598.00 |
| 19 May, 2025 | 230.0 | 240.0 | 229.85 | 235.85 | 3062.00 |
| 16 May, 2025 | 220.8 | 227.0 | 216.0 | 225.25 | 3574.00 |
| 15 May, 2025 | 218.0 | 222.9 | 213.1 | 219.05 | 1545.00 |
| 14 May, 2025 | 212.1 | 218.6 | 212.1 | 218.0 | 1562.00 |
| 13 May, 2025 | 210.0 | 215.35 | 207.05 | 212.1 | 997.00 |
| 12 May, 2025 | 205.65 | 213.7 | 201.1 | 213.25 | 2727.00 |
MUNJALSHOW
ABCINDQ
GPOTF
603677
ANMOL
DHG