Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 272.65 273.0 258.0 270.0 9343.00
18 Dec, 2024 265.3 273.9 265.3 268.5 14.14 Thousand
17 Dec, 2024 276.95 276.95 268.0 268.7 5916.00
16 Dec, 2024 275.9 275.9 268.0 272.95 8294.00
13 Dec, 2024 274.8 274.8 265.5 269.0 4595.00
12 Dec, 2024 280.05 280.05 273.05 274.05 8146.00
11 Dec, 2024 271.65 278.5 271.65 277.1 8677.00
10 Dec, 2024 278.95 279.0 272.0 273.55 8001.00
09 Dec, 2024 278.75 278.75 271.65 276.25 7923.00
06 Dec, 2024 272.0 277.95 271.5 274.35 5881.00