Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 147.05 155.5 147.05 152.5 28.45 Thousand
27 Sep, 2023 145.0 154.4 142.05 150.7 11.99 Thousand
26 Sep, 2023 144.0 146.5 143.0 143.35 2282.00
25 Sep, 2023 144.0 147.85 141.5 144.9 1456.00
22 Sep, 2023 147.7 147.7 144.0 145.5 1903.00
21 Sep, 2023 146.0 148.0 144.25 144.75 1083.00
20 Sep, 2023 146.5 150.0 144.0 145.7 10.39 Thousand
18 Sep, 2023 150.25 151.0 146.55 147.55 3756.00
15 Sep, 2023 152.75 154.35 150.0 150.25 2723.00
14 Sep, 2023 153.95 154.8 150.0 150.5 8407.00