Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 279.85 279.85 272.0 272.3 10.38 Thousand
04 Dec, 2024 269.8 276.95 265.55 275.2 9231.00
03 Dec, 2024 261.0 268.95 261.0 265.55 16.76 Thousand
02 Dec, 2024 271.55 277.85 261.0 263.95 30.18 Thousand
29 Nov, 2024 275.05 279.2 270.2 271.55 9355.00
28 Nov, 2024 279.35 280.5 271.0 275.65 6003.00
27 Nov, 2024 279.1 280.95 273.1 276.6 7050.00
26 Nov, 2024 292.0 292.0 272.6 273.6 12.02 Thousand
25 Nov, 2024 290.0 290.0 277.3 278.8 10.28 Thousand
22 Nov, 2024 278.9 282.75 273.05 274.15 12.96 Thousand