Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 275.0 284.0 268.05 273.4 13.69 Thousand
19 Nov, 2024 285.0 292.0 276.0 279.6 21.86 Thousand
18 Nov, 2024 272.8 280.0 262.05 278.0 29.08 Thousand
14 Nov, 2024 263.9 267.35 255.0 264.65 15.19 Thousand
13 Nov, 2024 276.0 278.0 240.0 249.15 30.42 Thousand
12 Nov, 2024 287.0 287.0 266.4 271.2 8265.00
11 Nov, 2024 288.2 288.2 263.4 272.3 22.89 Thousand
08 Nov, 2024 280.0 287.0 278.0 282.85 32.98 Thousand
07 Nov, 2024 297.0 299.8 269.1 273.7 58.15 Thousand
06 Nov, 2024 295.9 307.3 283.0 290.05 262.97 Thousand