Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 250.5 272.9 245.25 256.1 32.29 Thousand
04 Nov, 2024 247.8 252.0 243.65 246.15 8131.00
01 Nov, 2024 244.0 245.5 241.5 242.95 6515.00
31 Oct, 2024 244.15 245.0 235.0 236.45 2404.00
30 Oct, 2024 234.95 243.75 234.95 242.1 3812.00
29 Oct, 2024 240.5 241.05 230.5 231.9 2304.00
28 Oct, 2024 223.0 240.5 219.0 238.35 16.94 Thousand
25 Oct, 2024 229.95 229.95 210.05 219.7 18.6 Thousand
24 Oct, 2024 246.0 246.95 224.05 229.95 17.93 Thousand
23 Oct, 2024 253.5 253.8 241.15 246.95 6926.00