Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 256.0 281.0 255.0 270.0 30.61 Thousand
07 Oct, 2024 272.0 285.0 231.25 254.35 80.85 Thousand
04 Oct, 2024 292.9 305.0 272.5 278.0 82.38 Thousand
03 Oct, 2024 249.9 289.65 236.5 285.15 184.28 Thousand
01 Oct, 2024 229.85 249.9 224.0 244.35 83.61 Thousand
30 Sep, 2024 233.0 236.5 216.3 223.5 36.29 Thousand
27 Sep, 2024 229.85 239.0 224.0 227.3 92.78 Thousand
26 Sep, 2024 214.95 235.0 211.2 226.45 123.28 Thousand
25 Sep, 2024 205.15 215.0 204.0 208.55 32.84 Thousand
24 Sep, 2024 214.0 217.4 201.3 205.15 25.97 Thousand