Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 219.0 219.75 210.0 213.35 73.99 Thousand
20 Sep, 2024 194.9 209.9 192.55 207.55 96.33 Thousand
19 Sep, 2024 197.55 197.55 187.1 190.2 8895.00
18 Sep, 2024 195.9 196.45 192.25 194.85 10.01 Thousand
17 Sep, 2024 195.5 198.0 192.3 195.1 12.4 Thousand
16 Sep, 2024 196.0 196.95 190.35 196.05 9179.00
13 Sep, 2024 196.0 196.0 192.0 195.35 4030.00
12 Sep, 2024 192.0 196.25 190.5 191.1 4819.00
11 Sep, 2024 196.95 196.95 191.3 194.0 3902.00
10 Sep, 2024 194.7 197.0 192.9 196.0 3081.00