Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 211.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 146.0 148.0 144.25 144.75 1083.00
20 Sep, 2023 146.5 150.0 144.0 145.7 10.39 Thousand
18 Sep, 2023 150.25 151.0 146.55 147.55 3756.00
15 Sep, 2023 152.75 154.35 150.0 150.25 2723.00
14 Sep, 2023 153.95 154.8 150.0 150.5 8407.00