Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 211.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 144.75 147.7 144.75 146.0 3616.00
26 Oct, 2023 146.0 146.0 142.25 144.85 881.00
25 Oct, 2023 147.0 149.85 145.85 149.05 1003.00
23 Oct, 2023 157.8 157.8 145.75 147.0 7383.00
20 Oct, 2023 154.0 158.9 146.5 151.0 4498.00
19 Oct, 2023 151.5 154.05 150.0 150.0 4341.00
18 Oct, 2023 154.95 154.95 150.5 151.45 1834.00
17 Oct, 2023 150.0 158.4 145.0 154.0 5955.00
16 Oct, 2023 154.0 155.0 149.5 149.5 3184.00
13 Oct, 2023 157.4 157.4 146.0 151.2 8370.00