Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 173.0 183.8 170.2 178.65 47.47 Thousand
21 Jun, 2024 170.95 171.95 166.0 169.5 5603.00
20 Jun, 2024 170.0 174.9 166.0 169.9 9478.00
19 Jun, 2024 169.65 172.45 167.65 170.15 9745.00
18 Jun, 2024 167.55 171.25 165.1 166.65 6538.00
14 Jun, 2024 173.5 173.5 167.35 167.6 2717.00
13 Jun, 2024 169.0 175.0 168.35 169.8 5815.00
12 Jun, 2024 171.4 171.4 165.75 166.7 6570.00
11 Jun, 2024 162.5 170.0 162.15 168.05 3644.00
10 Jun, 2024 163.1 168.9 162.1 164.95 2501.00