Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 169.0 171.5 168.1 169.45 3567.00
23 May, 2024 169.4 173.0 169.4 170.5 2450.00
22 May, 2024 176.9 176.9 169.3 170.4 2396.00
21 May, 2024 173.9 175.8 171.15 171.85 4286.00
18 May, 2024 169.05 170.55 165.6 168.1 1203.00
17 May, 2024 175.0 175.0 161.55 169.0 12.3 Thousand
16 May, 2024 173.9 176.9 167.3 171.8 10.89 Thousand
15 May, 2024 177.5 179.7 167.25 169.95 11.91 Thousand
14 May, 2024 176.95 181.0 174.2 177.9 5233.00
13 May, 2024 178.8 178.8 173.05 175.05 1407.00