Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 169.7 169.7 162.1 163.55 7193.00
06 Jun, 2024 165.7 170.0 160.2 167.6 4406.00
05 Jun, 2024 159.0 166.0 159.0 164.3 3569.00
04 Jun, 2024 165.2 171.0 157.25 158.75 3575.00
03 Jun, 2024 171.5 171.55 165.9 166.3 4762.00
31 May, 2024 170.55 171.0 165.35 166.75 2016.00
30 May, 2024 165.25 171.05 165.25 170.55 2014.00
29 May, 2024 169.0 169.5 167.0 167.95 4046.00
28 May, 2024 176.85 176.85 166.0 170.0 1296.00
27 May, 2024 168.2 169.85 168.2 169.1 1481.00